The closing price for Netflix (NFLX) in January 2010 was $0.89, on January 29, 2010. It was up 12.1% for the month. The latest price is $104.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $0.90 | $0.92 | $0.88 | $0.89 | 246,043,000 |
January 28 2010 | $0.88 | $0.91 | $0.87 | $0.90 | 773,528,000 |
January 27 2010 | $0.71 | $0.73 | $0.70 | $0.73 | 233,471,000 |
January 26 2010 | $0.70 | $0.72 | $0.69 | $0.71 | 113,435,000 |
January 25 2010 | $0.73 | $0.74 | $0.69 | $0.70 | 137,914,000 |
January 22 2010 | $0.73 | $0.75 | $0.72 | $0.73 | 93,954,000 |
January 21 2010 | $0.72 | $0.75 | $0.72 | $0.73 | 86,149,000 |
January 20 2010 | $0.73 | $0.75 | $0.72 | $0.73 | 96,852,000 |
January 19 2010 | $0.73 | $0.74 | $0.72 | $0.73 | 53,025,000 |
January 15 2010 | $0.72 | $0.74 | $0.72 | $0.73 | 130,312,000 |
January 14 2010 | $0.75 | $0.76 | $0.73 | $0.73 | 176,855,000 |
January 13 2010 | $0.76 | $0.78 | $0.76 | $0.77 | 144,221,000 |
January 12 2010 | $0.75 | $0.76 | $0.75 | $0.75 | 63,301,000 |
January 11 2010 | $0.77 | $0.77 | $0.75 | $0.76 | 67,837,000 |
January 08 2010 | $0.75 | $0.77 | $0.75 | $0.76 | 81,809,000 |
January 07 2010 | $0.77 | $0.78 | $0.75 | $0.75 | 99,554,000 |
January 06 2010 | $0.74 | $0.77 | $0.72 | $0.76 | 232,904,000 |
January 05 2010 | $0.77 | $0.77 | $0.73 | $0.74 | 237,531,000 |
January 04 2010 | $0.79 | $0.80 | $0.76 | $0.76 | 172,396,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
