The closing price for Netflix (NFLX) in June 2023 was $44.05, on June 30, 2023. It was up 10.8% for the month. The latest price is $107.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $43.11 | $44.41 | $43.11 | $44.05 | 73,463,939 |
June 29 2023 | $43.43 | $43.79 | $42.62 | $42.82 | 49,323,100 |
June 28 2023 | $42.31 | $43.73 | $42.29 | $42.98 | 88,113,419 |
June 27 2023 | $41.74 | $42.09 | $41.15 | $41.71 | 48,180,660 |
June 26 2023 | $42.24 | $43.10 | $41.49 | $41.59 | 46,400,220 |
June 23 2023 | $41.86 | $42.58 | $41.77 | $42.40 | 82,985,999 |
June 22 2023 | $42.29 | $42.47 | $41.87 | $42.25 | 48,722,460 |
June 21 2023 | $43.27 | $43.46 | $42.25 | $42.45 | 51,464,409 |
June 20 2023 | $43.02 | $44.00 | $43.00 | $43.47 | 47,623,130 |
June 16 2023 | $44.62 | $44.75 | $43.09 | $43.20 | 87,537,399 |
June 15 2023 | $44.41 | $44.87 | $43.95 | $44.53 | 70,999,159 |
June 14 2023 | $43.50 | $44.73 | $43.35 | $44.09 | 84,130,889 |
June 13 2023 | $43.00 | $43.73 | $42.84 | $43.57 | 78,205,359 |
June 12 2023 | $41.88 | $42.47 | $41.66 | $42.40 | 59,677,119 |
June 09 2023 | $42.45 | $42.59 | $41.48 | $42.00 | 123,728,299 |
June 08 2023 | $39.98 | $40.95 | $39.63 | $40.94 | 59,910,869 |
June 07 2023 | $41.04 | $41.90 | $39.92 | $39.98 | 119,323,899 |
June 06 2023 | $40.50 | $40.51 | $39.69 | $39.93 | 49,915,320 |
June 05 2023 | $40.05 | $41.39 | $40.02 | $40.35 | 72,474,129 |
June 02 2023 | $40.29 | $40.66 | $39.59 | $40.05 | 59,023,809 |
June 01 2023 | $39.74 | $40.75 | $39.31 | $40.31 | 71,601,449 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
