The closing price for Netflix (NFLX) on March 18, 2014 was $60.04. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $1,203.76.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
March 18 2014
$60.34
$60.89
$59.50
$60.04
14,728,932
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.