The closing price for Netflix (NFLX) in March 2008 was $4.95, on March 31, 2008. It was up 9.1% for the month. The latest price is $1,207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $5.17 | $5.19 | $4.84 | $4.95 | 14,527,493 |
March 28 2008 | $5.19 | $5.34 | $5.04 | $5.08 | 9,209,349 |
March 27 2008 | $5.32 | $5.34 | $5.02 | $5.19 | 12,809,194 |
March 26 2008 | $5.29 | $5.42 | $5.19 | $5.41 | 10,947,850 |
March 25 2008 | $5.49 | $5.52 | $5.27 | $5.30 | 12,000,070 |
March 24 2008 | $5.33 | $5.66 | $5.26 | $5.45 | 16,849,654 |
March 20 2008 | $5.43 | $5.43 | $5.11 | $5.18 | 23,520,808 |
March 19 2008 | $5.00 | $5.15 | $4.95 | $4.98 | 13,099,162 |
March 18 2008 | $4.82 | $5.00 | $4.78 | $5.00 | 12,409,878 |
March 17 2008 | $4.69 | $4.81 | $4.62 | $4.71 | 9,297,185 |
March 14 2008 | $4.91 | $4.93 | $4.69 | $4.75 | 7,955,312 |
March 13 2008 | $4.79 | $4.90 | $4.65 | $4.89 | 9,500,585 |
March 12 2008 | $4.74 | $4.93 | $4.74 | $4.86 | 15,893,789 |
March 11 2008 | $4.79 | $4.89 | $4.61 | $4.73 | 17,989,521 |
March 10 2008 | $4.57 | $4.78 | $4.50 | $4.74 | 14,312,711 |
March 07 2008 | $4.36 | $4.53 | $4.31 | $4.47 | 10,537,818 |
March 06 2008 | $4.52 | $4.55 | $4.37 | $4.37 | 9,049,700 |
March 05 2008 | $4.53 | $4.66 | $4.48 | $4.59 | 12,135,646 |
March 04 2008 | $4.37 | $4.51 | $4.33 | $4.50 | 8,935,278 |
March 03 2008 | $4.54 | $4.57 | $4.38 | $4.42 | 12,993,245 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
