The closing price for Netflix (NFLX) in October 2021 was $69.03, on October 29, 2021. It was up 14.2% for the month. The latest price is $68.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $67.31 | $69.10 | $67.12 | $69.03 | 38,252,790 |
October 28 2021 | $67.09 | $67.68 | $66.80 | $67.41 | 28,594,090 |
October 27 2021 | $66.90 | $67.14 | $66.19 | $66.29 | 22,769,140 |
October 26 2021 | $67.38 | $67.65 | $66.28 | $66.85 | 29,048,400 |
October 25 2021 | $66.37 | $67.59 | $65.71 | $67.17 | 38,335,260 |
October 22 2021 | $65.18 | $66.55 | $65.18 | $66.48 | 61,860,159 |
October 21 2021 | $62.89 | $65.40 | $62.87 | $65.32 | 84,370,699 |
October 20 2021 | $62.56 | $63.74 | $61.72 | $62.51 | 106,219,999 |
October 19 2021 | $63.70 | $64.10 | $63.23 | $63.90 | 76,331,469 |
October 18 2021 | $63.21 | $63.84 | $62.06 | $63.80 | 46,690,710 |
October 15 2021 | $63.80 | $63.94 | $62.52 | $62.83 | 41,168,740 |
October 14 2021 | $63.22 | $63.69 | $62.68 | $63.38 | 26,725,350 |
October 13 2021 | $63.22 | $63.22 | $62.21 | $62.98 | 24,246,380 |
October 12 2021 | $63.30 | $63.77 | $62.20 | $62.49 | 32,273,490 |
October 11 2021 | $63.32 | $63.94 | $62.68 | $62.70 | 28,624,700 |
October 08 2021 | $63.42 | $64.38 | $63.09 | $63.27 | 32,720,930 |
October 07 2021 | $64.22 | $64.68 | $63.05 | $63.19 | 35,568,860 |
October 06 2021 | $62.82 | $63.99 | $62.64 | $63.91 | 45,804,340 |
October 05 2021 | $60.69 | $64.04 | $60.69 | $63.48 | 95,342,929 |
October 04 2021 | $61.34 | $62.61 | $59.47 | $60.34 | 49,959,320 |
October 01 2021 | $60.42 | $61.50 | $59.75 | $61.32 | 40,908,470 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.