The closing price for Netflix (NFLX) in October 2022 was $29.19, on October 31, 2022. It was up 22.7% for the month. The latest price is $94.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $29.51 | $29.76 | $28.95 | $29.19 | 75,051,329 |
October 28 2022 | $29.77 | $30.12 | $29.23 | $29.57 | 99,605,469 |
October 27 2022 | $29.83 | $30.52 | $29.48 | $29.69 | 146,125,909 |
October 26 2022 | $29.00 | $30.56 | $28.80 | $29.86 | 157,492,498 |
October 25 2022 | $28.70 | $29.76 | $28.56 | $29.10 | 151,007,198 |
October 24 2022 | $29.02 | $29.05 | $28.04 | $28.25 | 133,264,199 |
October 21 2022 | $26.90 | $29.08 | $26.57 | $28.96 | 248,890,608 |
October 20 2022 | $27.28 | $27.84 | $26.64 | $26.82 | 172,070,998 |
October 19 2022 | $26.50 | $27.93 | $26.27 | $27.24 | 466,852,615 |
October 18 2022 | $24.98 | $25.04 | $23.77 | $24.09 | 257,767,297 |
October 17 2022 | $23.44 | $24.99 | $23.44 | $24.51 | 210,578,198 |
October 14 2022 | $23.78 | $23.88 | $22.95 | $23.00 | 152,933,998 |
October 13 2022 | $21.27 | $23.45 | $21.17 | $23.25 | 175,050,098 |
October 12 2022 | $21.43 | $22.37 | $21.26 | $22.09 | 129,526,399 |
October 11 2022 | $22.61 | $23.04 | $21.37 | $21.43 | 152,824,098 |
October 10 2022 | $22.56 | $23.38 | $22.42 | $23.00 | 99,911,449 |
October 07 2022 | $23.58 | $23.73 | $22.43 | $22.48 | 98,061,279 |
October 06 2022 | $23.67 | $24.43 | $23.39 | $24.00 | 91,889,399 |
October 05 2022 | $23.88 | $24.16 | $22.74 | $23.67 | 108,256,299 |
October 04 2022 | $24.48 | $24.58 | $23.33 | $24.07 | 139,258,499 |
October 03 2022 | $23.79 | $24.15 | $23.29 | $23.90 | 86,574,429 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
