The closing price for Netflix (NFLX) on May 7, 2024 was $606. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $1,198.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2024 20:00 | $606.00 | $606.00 | $606.00 | $606.00 | — |
May 07 2024 19:30 | $604.28 | $606.05 | $604.13 | $606.01 | 455,089 |
May 07 2024 18:30 | $602.93 | $605.25 | $602.07 | $604.28 | 324,852 |
May 07 2024 17:30 | $603.66 | $604.96 | $602.14 | $602.93 | 313,948 |
May 07 2024 16:30 | $602.74 | $604.15 | $601.40 | $603.68 | 185,518 |
May 07 2024 15:30 | $604.10 | $604.98 | $601.94 | $602.79 | 340,891 |
May 07 2024 14:30 | $599.06 | $605.36 | $597.67 | $604.44 | 462,617 |
May 07 2024 13:30 | $596.28 | $600.20 | $591.32 | $599.28 | 808,297 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
