The closing price for Kyndryl (KD) yesterday was $40.37. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $40.39 | $40.44 | $40.21 | $40.37 | 15,520 |
June 11 2025 18:30 | $40.49 | $40.60 | $40.36 | $40.39 | 7,363 |
June 11 2025 17:30 | $40.80 | $40.85 | $40.50 | $40.55 | 5,241 |
June 11 2025 16:30 | $40.65 | $40.75 | $40.58 | $40.73 | 1,286 |
June 11 2025 15:30 | $40.74 | $40.78 | $40.57 | $40.65 | 13,220 |
June 11 2025 14:30 | $40.65 | $40.81 | $40.60 | $40.76 | 8,204 |
June 11 2025 13:30 | $40.48 | $40.58 | $40.35 | $40.54 | 5,224 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
