The closing price for Kyndryl (KD) today was $29.98. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $30.08 | $30.15 | $29.96 | $29.98 | 57,700 |
August 15 2025 18:30 | $30.16 | $30.17 | $30.03 | $30.12 | 25,176 |
August 15 2025 17:30 | $30.22 | $30.23 | $30.11 | $30.17 | 26,634 |
August 15 2025 16:30 | $30.32 | $30.38 | $30.22 | $30.29 | 63,308 |
August 15 2025 15:30 | $30.26 | $30.45 | $30.24 | $30.35 | 44,866 |
August 15 2025 14:30 | $30.22 | $30.37 | $30.17 | $30.35 | 127,650 |
August 15 2025 13:30 | $30.01 | $30.42 | $29.96 | $30.18 | 19,218 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
