The price for Riot Blockchain (RIOT) today is $15.49. It is up 1.7% for the day (up 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 20:30 | $15.12 | $15.59 | $15.11 | $15.49 | 221,333 |
February 18 2026 19:30 | $15.70 | $15.71 | $15.27 | $15.28 | 125,641 |
February 18 2026 18:30 | $15.70 | $15.99 | $15.69 | $15.87 | 65,897 |
February 18 2026 17:30 | $15.86 | $15.91 | $15.72 | $15.74 | 57,631 |
February 18 2026 16:30 | $15.59 | $16.06 | $15.55 | $15.88 | 147,100 |
February 18 2026 15:30 | $15.51 | $15.69 | $15.35 | $15.38 | 92,607 |
February 18 2026 14:30 | $15.23 | $15.75 | $15.06 | $15.45 | 335,532 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
