| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.73 | $5.92 | $5.73 | $5.73 | 1,780 |
December 30 1997 | $5.73 | $5.92 | $5.54 | $5.73 | 3,800 |
December 29 1997 | $5.83 | $5.83 | $5.83 | $5.83 | 440 |
December 26 1997 | $5.83 | $5.83 | $5.73 | $5.83 | 1,380 |
December 22 1997 | $5.92 | $5.92 | $5.54 | $5.92 | 3,700 |
December 18 1997 | $5.35 | $5.73 | $5.35 | $5.35 | 1,080 |
December 17 1997 | $5.92 | $5.92 | $5.54 | $5.92 | 1,480 |
December 16 1997 | $5.92 | $5.92 | $5.92 | $5.92 | 1,580 |
December 15 1997 | $5.73 | $5.73 | $5.73 | $5.73 | 40 |
December 12 1997 | $5.92 | $5.92 | $5.73 | $5.92 | 740 |
December 11 1997 | $5.92 | $5.92 | $5.73 | $5.92 | 3,000 |
December 10 1997 | $5.92 | $6.49 | $5.54 | $5.92 | 3,000 |
December 09 1997 | $5.92 | $6.11 | $5.35 | $5.92 | 13,320 |
December 08 1997 | $6.11 | $6.11 | $6.11 | $6.11 | 480 |
December 05 1997 | $5.73 | $6.11 | $5.73 | $5.73 | 1,600 |
December 04 1997 | $6.21 | $6.30 | $6.21 | $6.21 | 2,300 |
December 03 1997 | $6.11 | $6.30 | $5.73 | $6.11 | 2,820 |
December 02 1997 | $5.73 | $5.73 | $5.73 | $5.73 | 120 |
December 01 1997 | $5.92 | $6.11 | $5.73 | $5.92 | 1,360 |
November 28 1997 | $5.73 | $5.92 | $5.73 | $5.73 | 640 |
November 26 1997 | $5.73 | $5.92 | $5.73 | $5.73 | 740 |
November 25 1997 | $5.73 | $6.11 | $5.73 | $5.73 | 300 |
November 24 1997 | $5.83 | $5.83 | $5.83 | $5.83 | 120 |
November 21 1997 | $6.11 | $6.11 | $5.54 | $6.11 | 3,780 |
November 20 1997 | $5.54 | $5.54 | $5.54 | $5.54 | 200 |
