| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.02 | $6.02 | $5.82 | $5.82 | 8,900 |
December 30 1997 | $5.92 | $6.02 | $5.63 | $5.82 | 19,000 |
December 29 1997 | $5.92 | $5.92 | $5.92 | $5.92 | 2,200 |
December 26 1997 | $5.92 | $5.92 | $5.82 | $5.92 | 6,900 |
December 22 1997 | $5.63 | $6.02 | $5.63 | $6.02 | 18,500 |
December 18 1997 | $5.43 | $5.82 | $5.43 | $5.43 | 5,400 |
December 17 1997 | $5.82 | $6.02 | $5.63 | $6.02 | 7,400 |
December 16 1997 | $6.02 | $6.02 | $6.02 | $6.02 | 7,900 |
December 15 1997 | $5.82 | $5.82 | $5.82 | $5.82 | 200 |
December 12 1997 | $6.02 | $6.02 | $5.82 | $6.02 | 3,700 |
December 11 1997 | $6.02 | $6.02 | $5.82 | $6.02 | 15,000 |
December 10 1997 | $5.63 | $6.60 | $5.63 | $6.02 | 15,000 |
December 09 1997 | $6.21 | $6.21 | $5.43 | $6.02 | 66,600 |
December 08 1997 | $6.21 | $6.21 | $6.21 | $6.21 | 2,400 |
December 05 1997 | $6.21 | $6.21 | $5.82 | $5.82 | 8,000 |
December 04 1997 | $6.40 | $6.40 | $6.31 | $6.31 | 11,500 |
December 03 1997 | $5.82 | $6.40 | $5.82 | $6.21 | 14,100 |
December 02 1997 | $5.82 | $5.82 | $5.82 | $5.82 | 600 |
December 01 1997 | $5.82 | $6.21 | $5.82 | $6.02 | 6,800 |
November 28 1997 | $6.02 | $6.02 | $5.82 | $5.82 | 3,200 |
November 26 1997 | $6.02 | $6.02 | $5.82 | $5.82 | 3,700 |
November 25 1997 | $6.21 | $6.21 | $5.82 | $5.82 | 1,500 |
November 24 1997 | $5.92 | $5.92 | $5.92 | $5.92 | 600 |
November 21 1997 | $5.82 | $6.21 | $5.63 | $6.21 | 18,900 |
November 20 1997 | $5.63 | $5.63 | $5.63 | $5.63 | 1,000 |
