The average closing price for Newtek Business Services (NEWT) all-time is $7.31. The latest price is $10.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $10.42 | $10.85 | $10.34 | $10.58 | 549,050 |
April 2025 | $11.68 | $11.95 | $8.95 | $10.40 | 6,626,370 |
March 2025 | $12.71 | $12.91 | $11.28 | $11.74 | 4,253,107 |
February 2025 | $12.68 | $13.49 | $11.96 | $12.75 | 3,887,311 |
January 2025 | $12.61 | $13.19 | $11.71 | $13.04 | 2,359,708 |
December 2024 | $14.00 | $14.04 | $12.04 | $12.53 | 3,502,596 |
November 2024 | $12.73 | $14.98 | $12.41 | $14.02 | 3,161,602 |
October 2024 | $11.81 | $13.39 | $11.41 | $12.65 | 3,144,662 |
September 2024 | $11.76 | $11.88 | $10.34 | $11.87 | 3,766,244 |
August 2024 | $13.34 | $13.56 | $11.28 | $11.94 | 3,321,324 |
July 2024 | $11.79 | $14.50 | $11.60 | $13.33 | 3,572,884 |
June 2024 | $12.95 | $12.99 | $11.21 | $11.80 | 4,660,830 |
May 2024 | $10.15 | $13.58 | $10.00 | $12.91 | 3,053,677 |
April 2024 | $10.28 | $11.77 | $10.03 | $10.13 | 2,906,672 |
March 2024 | $10.61 | $11.29 | $9.29 | $10.32 | 3,619,215 |
February 2024 | $11.11 | $11.34 | $10.04 | $10.65 | 2,598,574 |
January 2024 | $12.67 | $13.05 | $11.03 | $11.08 | 2,491,202 |
December 2023 | $12.26 | $13.90 | $12.11 | $12.73 | 4,216,955 |
November 2023 | $12.55 | $14.35 | $11.64 | $12.33 | 2,624,800 |
October 2023 | $13.19 | $13.56 | $11.91 | $12.64 | 2,638,891 |
September 2023 | $16.07 | $16.15 | $12.55 | $13.27 | 2,485,080 |
August 2023 | $15.97 | $17.42 | $15.47 | $16.11 | 3,296,755 |
July 2023 | $14.14 | $16.66 | $13.97 | $16.01 | 3,331,006 |
June 2023 | $10.99 | $15.32 | $10.94 | $14.14 | 11,879,754 |
May 2023 | $10.10 | $11.27 | $9.56 | $10.95 | 4,866,379 |
Daily pricing data for Newtek Business Services dates back to 11/5/1984, and may be incomplete.
