Sorry, available market cap data for Newtek Business Services (NEWT) starts on April 3, 2000. Newtek Business Services (NEWT) has a market capitalization of $333.4M, based on 29.27M shares at a price of $11.39 (down 0.3% yesterday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1996	$2.48	$2.48	$2.48	$2.48	200
December 30 1996	$1.91	$1.91	$1.91	$1.91	6,700
December 27 1996	$1.91	$1.91	$1.91	$1.91	4,000
December 20 1996	$1.91	$1.91	$1.91	$1.91	4,200
December 19 1996	$1.91	$2.20	$1.91	$2.20	10,200
December 18 1996	$1.91	$1.91	$1.91	$1.91	3,000
December 17 1996	$2.01	$2.10	$1.91	$1.91	8,900
December 16 1996	$2.01	$2.01	$2.01	$2.01	2,500
December 13 1996	$1.91	$1.91	$1.91	$1.91	200
December 11 1996	$2.01	$2.01	$2.01	$2.01	5,000
December 10 1996	$2.29	$2.29	$2.20	$2.20	6,000
December 09 1996	$1.91	$2.10	$1.91	$1.91	2,900
December 06 1996	$1.91	$1.91	$1.91	$1.91	1,400
December 02 1996	$1.91	$1.91	$1.91	$1.91	400
November 29 1996	$2.10	$2.10	$2.10	$2.10	1,000
November 27 1996	$2.01	$2.01	$2.01	$2.01	6,800
November 26 1996	$2.01	$2.01	$2.01	$2.01	1,000
November 25 1996	$2.01	$2.48	$2.01	$2.48	10,000
November 22 1996	$2.01	$2.01	$2.01	$2.01	100
November 21 1996	$2.48	$2.48	$2.10	$2.48	11,500
November 20 1996	$2.01	$2.01	$2.01	$2.01	1,000
November 19 1996	$2.01	$2.01	$2.01	$2.01	5,000
November 15 1996	$2.01	$2.01	$2.01	$2.01	2,500
November 13 1996	$2.10	$2.48	$2.10	$2.10	8,300
November 12 1996	$2.01	$2.01	$2.01	$2.01	5,500