Genesis Healthcare (GEN) has a market capitalization of $16.4B, based on 619.08M shares at a price of $26.53 (up 2.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $26.11 | 15,505,874 | 619,078,084 | $16,164,128,773.24 |
December 2025 | $27.19 | 104,761,988 | 624,000,000 | $16,966,560,000.00 |
November 2025 | $26.37 | 104,244,966 | 624,000,000 | $16,454,880,000.00 |
October 2025 | $26.24 | 75,340,804 | 624,000,000 | $16,371,638,400.00 |
September 2025 | $28.26 | 74,723,258 | 624,000,000 | $17,632,430,400.00 |
August 2025 | $30.06 | 91,553,455 | 624,000,000 | $18,756,566,400.00 |
July 2025 | $29.24 | 66,187,432 | 624,000,000 | $18,242,889,600.00 |
June 2025 | $29.15 | 99,360,756 | 624,000,000 | $18,187,166,400.00 |
May 2025 | $28.23 | 114,111,140 | 624,000,000 | $17,618,078,400.00 |
April 2025 | $25.54 | 85,823,122 | 624,000,000 | $15,934,027,200.00 |
March 2025 | $26.20 | 98,786,903 | 624,000,000 | $16,346,740,800.00 |
February 2025 | $26.98 | 66,299,088 | 624,000,000 | $16,833,273,600.00 |
January 2025 | $26.44 | 61,186,974 | 624,000,000 | $16,500,681,600.00 |
December 2024 | $26.91 | 76,595,300 | 623,000,000 | $16,761,939,600.00 |
November 2024 | $30.32 | 67,049,101 | 623,000,000 | $18,886,307,300.00 |
October 2024 | $28.48 | 66,540,949 | 623,000,000 | $17,745,781,200.00 |
September 2024 | $26.84 | 68,593,649 | 622,000,000 | $16,694,791,000.00 |
August 2024 | $25.89 | 66,032,608 | 622,000,000 | $16,104,388,600.00 |
July 2024 | $25.31 | 68,635,865 | 622,000,000 | $15,740,083,200.00 |
June 2024 | $24.32 | 117,268,685 | 627,000,000 | $15,250,019,400.00 |
May 2024 | $24.18 | 151,227,129 | 627,000,000 | $15,158,477,400.00 |
April 2024 | $19.51 | 67,321,446 | 627,000,000 | $12,234,776,400.00 |
March 2024 | $21.70 | 70,342,714 | 637,000,000 | $13,824,747,300.00 |
February 2024 | $20.82 | 132,422,585 | 637,000,000 | $13,263,104,400.00 |
January 2024 | $22.62 | 68,820,237 | 637,000,000 | $14,406,328,300.00 |
