DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2003 | $4.23 | 5,470,400 | 1,427,200,000 | $6,039,054,080.00 |
December 30 2003 | $4.26 | 4,511,200 | 1,427,200,000 | $6,073,306,880.00 |
December 29 2003 | $4.23 | 5,580,000 | 1,427,200,000 | $6,033,488,000.00 |
December 26 2003 | $4.19 | 1,179,200 | 1,427,200,000 | $5,973,545,600.00 |
December 24 2003 | $4.20 | 2,245,600 | 1,427,200,000 | $5,990,101,120.00 |
December 23 2003 | $4.20 | 3,855,200 | 1,427,200,000 | $5,989,244,800.00 |
December 22 2003 | $4.18 | 4,012,800 | 1,427,200,000 | $5,964,268,800.00 |
December 19 2003 | $4.16 | 9,249,600 | 1,427,200,000 | $5,935,724,800.00 |
December 18 2003 | $4.16 | 8,426,400 | 1,427,200,000 | $5,932,870,400.00 |
December 17 2003 | $4.12 | 9,872,800 | 1,427,200,000 | $5,883,917,440.00 |
December 16 2003 | $4.11 | 9,341,600 | 1,427,200,000 | $5,866,362,880.00 |
December 15 2003 | $4.14 | 7,206,400 | 1,427,200,000 | $5,912,604,160.00 |
December 12 2003 | $4.16 | 5,916,000 | 1,427,200,000 | $5,937,580,160.00 |
December 11 2003 | $4.15 | 3,418,400 | 1,427,200,000 | $5,928,303,360.00 |
December 10 2003 | $4.14 | 4,805,600 | 1,427,200,000 | $5,910,748,800.00 |
December 09 2003 | $4.16 | 4,260,000 | 1,427,200,000 | $5,938,436,480.00 |
December 08 2003 | $4.18 | 6,568,800 | 1,427,200,000 | $5,971,690,240.00 |
December 05 2003 | $4.18 | 7,061,600 | 1,427,200,000 | $5,959,701,760.00 |
December 04 2003 | $4.12 | 8,325,600 | 1,427,200,000 | $5,875,782,400.00 |
December 03 2003 | $4.09 | 6,606,400 | 1,427,200,000 | $5,838,817,920.00 |
December 02 2003 | $4.11 | 8,331,200 | 1,427,200,000 | $5,863,651,200.00 |
December 01 2003 | $4.11 | 7,428,800 | 1,427,200,000 | $5,871,072,640.00 |
November 28 2003 | $4.11 | 2,416,800 | 1,427,200,000 | $5,866,362,880.00 |
November 26 2003 | $4.12 | 4,790,400 | 1,427,200,000 | $5,886,771,840.00 |
November 25 2003 | $4.10 | 8,110,400 | 1,427,200,000 | $5,857,228,800.00 |