The closing price for Nextera Energy (NEE) in 2016 was $23.97, on December 30, 2016. It was up 19.6% for the year. The latest price is $80.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.12 | $24.23 | $23.90 | $23.97 | 5,696,000 |
December 29 2016 | $23.93 | $24.13 | $23.79 | $24.12 | 4,048,000 |
December 28 2016 | $23.95 | $24.02 | $23.78 | $23.81 | 5,213,200 |
December 27 2016 | $23.90 | $24.00 | $23.80 | $23.93 | 2,621,600 |
December 23 2016 | $23.86 | $23.93 | $23.79 | $23.93 | 3,570,400 |
December 22 2016 | $23.81 | $23.89 | $23.71 | $23.86 | 5,002,800 |
December 21 2016 | $23.90 | $24.04 | $23.78 | $23.80 | 6,073,200 |
December 20 2016 | $23.93 | $24.06 | $23.83 | $23.94 | 6,166,000 |
December 19 2016 | $23.98 | $24.02 | $23.74 | $23.93 | 5,144,400 |
December 16 2016 | $23.53 | $23.92 | $23.50 | $23.86 | 15,695,200 |
December 15 2016 | $23.28 | $23.49 | $23.05 | $23.49 | 10,830,800 |
December 14 2016 | $24.02 | $24.17 | $23.28 | $23.29 | 10,513,600 |
December 13 2016 | $23.58 | $23.92 | $23.58 | $23.89 | 9,606,800 |
December 12 2016 | $23.30 | $23.64 | $23.25 | $23.57 | 16,726,000 |
December 09 2016 | $23.48 | $23.56 | $23.23 | $23.38 | 11,916,000 |
December 08 2016 | $23.44 | $23.61 | $23.35 | $23.45 | 8,990,000 |
December 07 2016 | $23.08 | $23.62 | $23.04 | $23.62 | 10,788,800 |
December 06 2016 | $23.04 | $23.20 | $22.97 | $23.03 | 11,771,600 |
December 05 2016 | $22.94 | $23.16 | $22.71 | $23.08 | 10,162,800 |
December 02 2016 | $22.82 | $23.06 | $22.80 | $22.96 | 8,462,800 |
December 01 2016 | $22.78 | $22.86 | $22.60 | $22.67 | 12,088,800 |
November 30 2016 | $23.26 | $23.28 | $22.91 | $22.92 | 13,353,200 |
November 29 2016 | $23.34 | $23.79 | $23.32 | $23.53 | 12,683,200 |
November 28 2016 | $23.13 | $23.41 | $23.08 | $23.34 | 18,561,200 |
November 25 2016 | $22.86 | $23.11 | $22.86 | $23.03 | 4,609,200 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
