The closing price for Nextera Energy (NEE) in 2016 was $23.81, on December 30, 2016. It was up 19.6% for the year. The latest price is $92.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $23.96 | $24.07 | $23.74 | $23.81 | 5,696,000 |
December 29 2016 | $23.77 | $23.97 | $23.63 | $23.96 | 4,048,000 |
December 28 2016 | $23.79 | $23.86 | $23.62 | $23.65 | 5,213,200 |
December 27 2016 | $23.74 | $23.84 | $23.64 | $23.77 | 2,621,600 |
December 23 2016 | $23.70 | $23.77 | $23.63 | $23.77 | 3,570,400 |
December 22 2016 | $23.65 | $23.73 | $23.55 | $23.70 | 5,002,800 |
December 21 2016 | $23.74 | $23.88 | $23.62 | $23.64 | 6,073,200 |
December 20 2016 | $23.77 | $23.90 | $23.67 | $23.78 | 6,166,000 |
December 19 2016 | $23.82 | $23.86 | $23.58 | $23.77 | 5,144,400 |
December 16 2016 | $23.37 | $23.76 | $23.35 | $23.70 | 15,695,200 |
December 15 2016 | $23.12 | $23.33 | $22.89 | $23.33 | 10,830,800 |
December 14 2016 | $23.86 | $24.01 | $23.12 | $23.13 | 10,513,600 |
December 13 2016 | $23.42 | $23.76 | $23.42 | $23.73 | 9,606,800 |
December 12 2016 | $23.14 | $23.48 | $23.10 | $23.41 | 16,726,000 |
December 09 2016 | $23.32 | $23.40 | $23.07 | $23.22 | 11,916,000 |
December 08 2016 | $23.28 | $23.45 | $23.19 | $23.30 | 8,990,000 |
December 07 2016 | $22.93 | $23.46 | $22.88 | $23.46 | 10,788,800 |
December 06 2016 | $22.89 | $23.05 | $22.82 | $22.87 | 11,771,600 |
December 05 2016 | $22.79 | $23.00 | $22.56 | $22.92 | 10,162,800 |
December 02 2016 | $22.67 | $22.91 | $22.65 | $22.81 | 8,462,800 |
December 01 2016 | $22.63 | $22.71 | $22.45 | $22.52 | 12,088,800 |
November 30 2016 | $23.10 | $23.12 | $22.76 | $22.77 | 13,353,200 |
November 29 2016 | $23.18 | $23.63 | $23.16 | $23.38 | 12,683,200 |
November 28 2016 | $22.97 | $23.26 | $22.92 | $23.18 | 18,561,200 |
November 25 2016 | $22.71 | $22.96 | $22.70 | $22.88 | 4,609,200 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
