| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $64.80 | $68.86 | $63.00 | $67.60 | 17,925 |
December 30 2020 | $61.40 | $64.60 | $61.00 | $64.00 | 16,065 |
December 29 2020 | $65.60 | $66.40 | $59.00 | $61.00 | 13,530 |
December 28 2020 | $65.40 | $67.80 | $64.60 | $65.00 | 29,035 |
December 24 2020 | $61.60 | $63.00 | $60.00 | $62.20 | 13,115 |
December 23 2020 | $58.00 | $63.00 | $58.00 | $60.00 | 12,975 |
December 22 2020 | $61.60 | $64.80 | $58.20 | $59.80 | 24,865 |
December 21 2020 | $53.60 | $61.20 | $52.40 | $59.60 | 34,330 |
December 18 2020 | $55.60 | $56.00 | $53.60 | $53.60 | 14,525 |
December 17 2020 | $55.00 | $56.00 | $53.80 | $54.20 | 6,495 |
December 16 2020 | $55.60 | $56.60 | $54.20 | $55.20 | 7,725 |
December 15 2020 | $52.40 | $55.80 | $51.80 | $54.60 | 8,615 |
December 14 2020 | $55.40 | $56.49 | $52.20 | $52.53 | 8,385 |
December 11 2020 | $55.80 | $56.80 | $55.00 | $55.20 | 6,270 |
December 10 2020 | $56.60 | $57.80 | $55.00 | $56.60 | 6,920 |
December 09 2020 | $57.00 | $57.80 | $54.60 | $56.40 | 9,800 |
December 08 2020 | $57.20 | $57.88 | $55.00 | $56.10 | 10,540 |
December 07 2020 | $60.20 | $60.60 | $56.40 | $57.20 | 26,460 |
December 04 2020 | $62.80 | $67.00 | $59.20 | $61.40 | 135,030 |
December 03 2020 | $54.40 | $57.60 | $53.60 | $57.40 | 159,735 |
December 02 2020 | $53.60 | $57.00 | $53.00 | $54.40 | 9,100 |
December 01 2020 | $59.00 | $59.80 | $53.00 | $54.60 | 16,105 |
November 30 2020 | $65.80 | $65.80 | $54.40 | $60.00 | 35,065 |
November 27 2020 | $58.80 | $75.00 | $56.29 | $65.60 | 162,965 |
November 25 2020 | $50.60 | $59.80 | $50.40 | $57.80 | 52,415 |
