| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $92.50 | $92.71 | $92.36 | $92.36 | 9,642 |
September 30 2025 18:30 | $92.67 | $92.67 | $92.54 | $92.54 | 1,392 |
September 30 2025 17:30 | $92.52 | $92.76 | $92.49 | $92.76 | 1,475 |
September 30 2025 16:30 | $92.33 | $92.34 | $92.17 | $92.31 | 1,263 |
September 30 2025 15:30 | $92.15 | $92.41 | $92.15 | $92.37 | 1,942 |
September 30 2025 14:30 | $92.18 | $92.45 | $92.16 | $92.19 | 2,480 |
September 30 2025 13:30 | $92.33 | $92.84 | $92.28 | $92.28 | 868 |
Daily pricing data for National Fuel Gas dates back to 5/3/1973, and may be incomplete.
