| DATE | Philip Morris International | Netflix | Coca-Cola | GE Aerospace | Raytheon Technologies |
|---|---|---|---|---|---|
October 31 2025 | $143.03 | $111.89 | $68.42 | $308.60 | $177.80 |
October 30 2025 | $144.44 | $108.90 | $68.50 | $310.40 | $176.72 |
October 29 2025 | $145.44 | $110.04 | $67.87 | $313.92 | $175.67 |
October 28 2025 | $148.46 | $110.25 | $69.67 | $309.44 | $177.97 |
October 27 2025 | $151.83 | $109.46 | $69.57 | $312.48 | $178.53 |
October 24 2025 | $156.20 | $109.47 | $69.22 | $303.52 | $177.95 |
October 23 2025 | $156.27 | $111.36 | $69.45 | $306.04 | $178.73 |
October 22 2025 | $155.44 | $111.64 | $70.32 | $297.55 | $177.28 |
October 21 2025 | $150.63 | $124.14 | $70.72 | $306.28 | $172.36 |
October 20 2025 | $156.63 | $123.86 | $67.96 | $302.33 | $160.08 |
October 17 2025 | $156.63 | $119.94 | $67.96 | $299.80 | $157.33 |
October 16 2025 | $154.57 | $118.36 | $67.12 | $299.50 | $156.43 |
October 15 2025 | $156.30 | $120.33 | $66.61 | $299.78 | $156.38 |
October 14 2025 | $157.63 | $121.54 | $67.04 | $299.74 | $158.77 |
October 13 2025 | $158.03 | $121.90 | $66.33 | $297.19 | $158.22 |
October 10 2025 | $159.02 | $122.01 | $66.57 | $291.16 | $157.08 |
October 09 2025 | $155.43 | $123.11 | $65.91 | $299.01 | $161.54 |
October 08 2025 | $153.87 | $121.43 | $65.66 | $302.21 | $167.91 |
October 07 2025 | $153.15 | $119.11 | $66.32 | $301.40 | $168.60 |
October 06 2025 | $152.15 | $116.33 | $65.64 | $297.88 | $168.14 |
October 03 2025 | $151.88 | $115.33 | $66.19 | $296.66 | $165.92 |
October 02 2025 | $155.03 | $116.25 | $65.64 | $299.11 | $165.97 |
October 01 2025 | $157.92 | $117.09 | $66.31 | $300.54 | $166.54 |
