The closing price for Netflix (NFLX) in November 2015 was $12.33, on November 30, 2015. It was up 12.9% for the month. The latest price is $76.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $12.60 | $12.66 | $12.29 | $12.33 | 138,940,309 |
November 27 2015 | $12.39 | $12.64 | $12.36 | $12.54 | 66,454,839 |
November 25 2015 | $12.42 | $12.52 | $12.24 | $12.42 | 109,806,799 |
November 24 2015 | $12.37 | $12.47 | $12.00 | $12.33 | 183,352,598 |
November 23 2015 | $12.43 | $12.62 | $12.17 | $12.50 | 157,269,788 |
November 20 2015 | $12.09 | $12.41 | $11.92 | $12.38 | 179,769,998 |
November 19 2015 | $12.03 | $12.31 | $11.96 | $12.02 | 192,532,398 |
November 18 2015 | $11.79 | $12.10 | $11.61 | $12.06 | 233,535,698 |
November 17 2015 | $11.21 | $11.88 | $11.17 | $11.71 | 330,163,007 |
November 16 2015 | $10.30 | $11.17 | $10.19 | $11.14 | 198,661,598 |
November 13 2015 | $10.83 | $10.91 | $10.33 | $10.37 | 188,194,198 |
November 12 2015 | $11.25 | $11.53 | $10.82 | $10.89 | 175,681,598 |
November 11 2015 | $11.31 | $11.46 | $11.14 | $11.29 | 110,391,499 |
November 10 2015 | $10.89 | $11.28 | $10.80 | $11.27 | 111,663,699 |
November 09 2015 | $11.34 | $11.40 | $10.86 | $10.99 | 161,546,308 |
November 06 2015 | $11.34 | $11.48 | $11.21 | $11.41 | 109,366,099 |
November 05 2015 | $11.38 | $11.57 | $11.17 | $11.35 | 138,149,389 |
November 04 2015 | $11.04 | $11.43 | $10.94 | $11.41 | 175,050,198 |
November 03 2015 | $10.74 | $11.11 | $10.72 | $10.97 | 124,841,399 |
November 02 2015 | $10.92 | $10.94 | $10.63 | $10.76 | 117,845,699 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
