Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on December 31, 2020 was $54.07. It was up 2.9% for the day. The latest price is $98.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $53.78 | $54.18 | $53.70 | $54.07 | 5,256,090 |
December 31 2020 19:30 | $53.70 | $53.88 | $53.57 | $53.77 | 2,840,160 |
December 31 2020 18:30 | $53.92 | $54.40 | $53.47 | $53.70 | 4,156,330 |
December 31 2020 17:30 | $54.03 | $54.09 | $53.63 | $53.92 | 4,516,060 |
December 31 2020 16:30 | $54.46 | $54.49 | $54.01 | $54.02 | 5,748,090 |
December 31 2020 15:30 | $53.98 | $54.55 | $53.97 | $54.47 | 11,765,590 |
December 31 2020 14:30 | $52.55 | $54.09 | $52.32 | $53.95 | 15,390,320 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
