| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $1.15 | $1.17 | $1.13 | $1.17 | 150,028,979 |
November 29 2012 | $1.18 | $1.18 | $1.15 | $1.16 | 114,752,794 |
November 28 2012 | $1.18 | $1.19 | $1.17 | $1.17 | 145,149,134 |
November 27 2012 | $1.17 | $1.19 | $1.17 | $1.19 | 155,430,814 |
November 26 2012 | $1.18 | $1.18 | $1.14 | $1.17 | 134,999,334 |
November 23 2012 | $1.19 | $1.20 | $1.17 | $1.19 | 83,964,453 |
November 21 2012 | $1.18 | $1.21 | $1.18 | $1.19 | 109,002,078 |
November 20 2012 | $1.16 | $1.20 | $1.16 | $1.18 | 153,404,452 |
November 19 2012 | $1.17 | $1.19 | $1.15 | $1.16 | 232,782,570 |
November 16 2012 | $1.16 | $1.19 | $1.15 | $1.16 | 321,717,379 |
November 15 2012 | $1.14 | $1.17 | $1.14 | $1.16 | 174,034,312 |
November 14 2012 | $1.14 | $1.16 | $1.13 | $1.14 | 269,138,226 |
November 13 2012 | $1.11 | $1.16 | $1.10 | $1.14 | 271,736,069 |
November 12 2012 | $1.13 | $1.15 | $1.11 | $1.12 | 183,691,872 |
November 09 2012 | $1.09 | $1.13 | $1.09 | $1.11 | 233,170,511 |
November 08 2012 | $1.12 | $1.15 | $1.08 | $1.09 | 334,271,261 |
November 07 2012 | $1.09 | $1.13 | $1.09 | $1.11 | 311,179,988 |
November 06 2012 | $1.10 | $1.14 | $1.08 | $1.09 | 391,211,977 |
November 05 2012 | $1.07 | $1.13 | $1.06 | $1.12 | 290,445,128 |
November 02 2012 | $1.10 | $1.14 | $1.09 | $1.10 | 296,501,394 |
November 01 2012 | $1.11 | $1.14 | $1.07 | $1.11 | 626,885,691 |
