The closing price for Netflix (NFLX) on Friday was $1,156.49. It was up 1.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1,156.49 | $1,156.49 | $1,156.49 | $1,156.49 | — |
May 02 2025 19:30 | $1,157.13 | $1,159.44 | $1,155.25 | $1,156.38 | 446,166 |
May 02 2025 18:30 | $1,156.74 | $1,159.20 | $1,156.08 | $1,157.14 | 304,962 |
May 02 2025 17:30 | $1,154.12 | $1,158.14 | $1,152.15 | $1,157.00 | 351,592 |
May 02 2025 16:30 | $1,153.42 | $1,156.02 | $1,152.12 | $1,154.45 | 284,725 |
May 02 2025 15:30 | $1,150.10 | $1,155.93 | $1,149.91 | $1,153.42 | 422,130 |
May 02 2025 14:30 | $1,149.64 | $1,152.41 | $1,146.52 | $1,150.49 | 438,139 |
May 02 2025 13:30 | $1,136.66 | $1,150.47 | $1,133.32 | $1,149.82 | 1,015,440 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
