The closing price for Netflix (NFLX) in February 2021 was $53.89, on February 26, 2021. It was up 0.4% for the month. The latest price is $70.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $54.65 | $55.31 | $53.80 | $53.89 | 37,555,740 |
February 25 2021 | $55.03 | $55.65 | $53.58 | $54.67 | 42,528,790 |
February 24 2021 | $53.98 | $55.69 | $53.91 | $55.34 | 32,450,380 |
February 23 2021 | $52.50 | $54.85 | $51.83 | $54.62 | 41,365,320 |
February 22 2021 | $53.50 | $54.18 | $53.08 | $53.38 | 30,785,940 |
February 19 2021 | $54.80 | $54.90 | $53.88 | $54.02 | 28,414,570 |
February 18 2021 | $54.90 | $55.00 | $53.82 | $54.82 | 24,576,040 |
February 17 2021 | $55.10 | $55.53 | $54.30 | $55.13 | 20,715,900 |
February 16 2021 | $55.73 | $56.36 | $55.27 | $55.73 | 26,240,970 |
February 12 2021 | $55.69 | $56.13 | $55.09 | $55.65 | 21,971,280 |
February 11 2021 | $56.44 | $56.59 | $55.42 | $55.76 | 27,305,870 |
February 10 2021 | $56.25 | $56.67 | $55.35 | $56.36 | 39,912,640 |
February 09 2021 | $54.60 | $56.60 | $54.30 | $55.91 | 37,034,990 |
February 08 2021 | $55.50 | $55.50 | $54.37 | $54.79 | 27,917,210 |
February 05 2021 | $55.23 | $55.44 | $54.55 | $55.08 | 23,761,750 |
February 04 2021 | $53.98 | $55.95 | $53.75 | $55.22 | 51,645,369 |
February 03 2021 | $55.02 | $55.05 | $53.82 | $53.95 | 31,722,880 |
February 02 2021 | $54.20 | $55.55 | $53.89 | $54.82 | 37,675,690 |
February 01 2021 | $53.68 | $54.51 | $53.17 | $53.90 | 35,475,070 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.