The closing price for Netflix (NFLX) in April 2006 was $4.23, on April 28, 2006. It was up 2.2% for the month. The latest price is $1,207.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $4.28 | $4.40 | $4.23 | $4.23 | 15,372,603 |
April 27 2006 | $4.54 | $4.61 | $4.44 | $4.47 | 6,515,908 |
April 26 2006 | $4.52 | $4.57 | $4.42 | $4.50 | 14,473,970 |
April 25 2006 | $4.72 | $4.73 | $4.46 | $4.53 | 27,543,306 |
April 24 2006 | $4.41 | $4.53 | $4.30 | $4.46 | 30,698,517 |
April 21 2006 | $4.43 | $4.47 | $4.34 | $4.40 | 9,217,630 |
April 20 2006 | $4.44 | $4.47 | $4.29 | $4.44 | 8,663,230 |
April 19 2006 | $4.25 | $4.54 | $4.19 | $4.44 | 19,187,068 |
April 18 2006 | $4.18 | $4.27 | $4.13 | $4.26 | 8,274,134 |
April 17 2006 | $4.14 | $4.17 | $4.11 | $4.17 | 5,381,193 |
April 13 2006 | $4.08 | $4.18 | $4.08 | $4.17 | 5,075,734 |
April 12 2006 | $4.10 | $4.16 | $4.05 | $4.10 | 6,859,776 |
April 11 2006 | $4.06 | $4.09 | $3.98 | $4.07 | 8,251,475 |
April 10 2006 | $3.99 | $4.09 | $3.97 | $4.04 | 5,164,746 |
April 07 2006 | $4.04 | $4.16 | $3.95 | $3.99 | 4,972,728 |
April 06 2006 | $4.08 | $4.09 | $3.99 | $4.04 | 6,431,767 |
April 05 2006 | $3.85 | $4.13 | $3.84 | $4.09 | 14,085,890 |
April 04 2006 | $4.01 | $4.02 | $3.89 | $3.92 | 11,986,770 |
April 03 2006 | $4.14 | $4.15 | $4.00 | $4.02 | 8,521,550 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
