The closing price for Netflix (NFLX) on January 3, 2023 was $29.50. It was down 1% for the day. The latest price is $94.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $29.50 | $29.50 | $29.50 | $29.50 | — |
January 03 2023 20:30 | $29.63 | $29.68 | $29.48 | $29.49 | 9,031,580 |
January 03 2023 19:30 | $29.51 | $29.73 | $29.35 | $29.62 | 8,535,010 |
January 03 2023 18:30 | $29.42 | $29.54 | $29.36 | $29.51 | 5,617,030 |
January 03 2023 17:30 | $29.29 | $29.43 | $29.17 | $29.41 | 5,058,380 |
January 03 2023 16:30 | $29.27 | $29.38 | $29.06 | $29.28 | 6,411,840 |
January 03 2023 15:30 | $28.97 | $29.27 | $28.87 | $29.27 | 7,676,970 |
January 03 2023 14:30 | $29.81 | $29.84 | $28.94 | $28.98 | 19,277,530 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
