The closing price for National Grid PLC ADR (NGG) yesterday was $71.13. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $71.04 | $71.20 | $71.03 | $71.13 | 9,292 |
September 24 2025 18:30 | $71.10 | $71.16 | $71.07 | $71.07 | 4,926 |
September 24 2025 17:30 | $71.31 | $71.31 | $71.07 | $71.14 | 2,222 |
September 24 2025 16:30 | $71.25 | $71.32 | $71.22 | $71.30 | 2,932 |
September 24 2025 15:30 | $71.29 | $71.33 | $71.09 | $71.33 | 7,184 |
September 24 2025 14:30 | $71.32 | $71.59 | $71.32 | $71.36 | 14,158 |
September 24 2025 13:30 | $71.39 | $71.59 | $71.28 | $71.35 | 9,292 |
Daily pricing data for National Grid PLC ADR dates back to 10/7/1999, and may be incomplete.
