| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $19.11 | $19.68 | $18.83 | $19.29 | 734,873 |
May 01 2025 | $19.43 | $19.88 | $18.71 | $18.72 | 1,647,392 |
April 30 2025 | $19.63 | $19.83 | $18.75 | $19.19 | 1,124,667 |
April 29 2025 | $19.83 | $19.97 | $19.40 | $19.78 | 709,364 |
April 28 2025 | $19.80 | $20.33 | $19.44 | $19.73 | 1,015,654 |
April 25 2025 | $19.51 | $19.70 | $19.16 | $19.51 | 899,138 |
April 24 2025 | $19.33 | $19.55 | $18.85 | $19.36 | 1,309,259 |
April 23 2025 | $20.48 | $20.84 | $19.48 | $19.48 | 1,030,286 |
April 22 2025 | $19.73 | $19.93 | $19.01 | $19.78 | 1,006,892 |
April 21 2025 | $19.89 | $19.94 | $18.90 | $19.46 | 1,274,317 |
April 17 2025 | $18.20 | $20.15 | $18.20 | $19.98 | 1,828,450 |
April 16 2025 | $17.99 | $19.00 | $17.86 | $18.29 | 1,280,025 |
April 15 2025 | $17.63 | $18.38 | $17.46 | $18.09 | 1,476,240 |
April 14 2025 | $17.48 | $17.97 | $16.89 | $17.68 | 1,642,979 |
April 11 2025 | $17.60 | $17.92 | $16.34 | $17.10 | 1,160,527 |
April 10 2025 | $16.91 | $17.91 | $16.19 | $17.62 | 1,416,668 |
April 09 2025 | $15.96 | $17.90 | $15.13 | $17.53 | 2,442,870 |
April 08 2025 | $18.53 | $19.56 | $15.50 | $16.06 | 4,281,502 |
April 07 2025 | $16.13 | $17.09 | $15.08 | $16.19 | 3,150,575 |
April 04 2025 | $16.55 | $16.94 | $15.50 | $16.84 | 1,827,099 |
April 03 2025 | $17.62 | $17.62 | $16.64 | $17.00 | 1,726,591 |
April 02 2025 | $17.38 | $18.53 | $17.22 | $18.49 | 1,359,939 |
April 01 2025 | $17.62 | $18.35 | $17.13 | $18.10 | 1,389,091 |
March 31 2025 | $18.63 | $18.69 | $17.36 | $17.57 | 1,330,796 |
March 28 2025 | $19.77 | $19.82 | $18.59 | $18.87 | 708,647 |
