The closing price for Nice Ltd ADR (NICE) in September 2003 was $9.05, on September 30, 2003. It was up 25.1% for the month. The latest price is $139.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $9.17 | $9.29 | $8.88 | $9.05 | 175,930 |
September 29 2003 | $9.12 | $9.38 | $9.10 | $9.33 | 157,324 |
September 26 2003 | $9.31 | $9.45 | $8.60 | $9.04 | 303,680 |
September 25 2003 | $9.74 | $9.98 | $9.02 | $9.21 | 697,856 |
September 24 2003 | $9.35 | $9.91 | $9.15 | $9.27 | 921,448 |
September 23 2003 | $8.39 | $8.90 | $8.26 | $8.88 | 845,352 |
September 22 2003 | $8.08 | $8.19 | $7.89 | $8.10 | 71,650 |
September 19 2003 | $8.41 | $8.41 | $8.12 | $8.17 | 91,494 |
September 18 2003 | $8.24 | $8.46 | $8.14 | $8.39 | 125,298 |
September 17 2003 | $8.17 | $8.31 | $8.12 | $8.21 | 77,408 |
September 16 2003 | $8.10 | $8.30 | $8.10 | $8.29 | 130,140 |
September 15 2003 | $8.05 | $8.26 | $7.95 | $8.06 | 128,420 |
September 12 2003 | $8.03 | $8.03 | $7.91 | $8.02 | 179,818 |
September 11 2003 | $7.96 | $8.12 | $7.83 | $8.07 | 284,512 |
September 10 2003 | $8.25 | $8.30 | $8.01 | $8.11 | 460,100 |
September 09 2003 | $8.18 | $8.43 | $8.08 | $8.31 | 366,566 |
September 08 2003 | $8.05 | $8.50 | $8.02 | $8.44 | 625,900 |
September 05 2003 | $8.35 | $8.35 | $8.07 | $8.08 | 317,000 |
September 04 2003 | $7.81 | $8.39 | $7.81 | $8.31 | 382,736 |
September 03 2003 | $7.39 | $8.14 | $7.39 | $7.99 | 423,000 |
September 02 2003 | $7.24 | $7.60 | $7.16 | $7.53 | 108,312 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
