The closing price for Chubb (CB) yesterday was $306.11. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $305.58 | $306.11 | $305.37 | $306.11 | 26,619 |
January 29 2026 19:30 | $304.54 | $305.61 | $304.54 | $305.08 | 12,048 |
January 29 2026 18:30 | $303.67 | $304.14 | $302.93 | $303.91 | 9,558 |
January 29 2026 17:30 | $304.69 | $304.69 | $302.98 | $303.23 | 9,609 |
January 29 2026 16:30 | $304.29 | $305.33 | $303.96 | $305.03 | 13,503 |
January 29 2026 15:30 | $304.98 | $305.79 | $304.80 | $305.32 | 9,594 |
January 29 2026 14:30 | $305.44 | $308.35 | $304.42 | $305.55 | 20,631 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
