nick chubb vs miami dolphins

The price for Chubb (CB) today is $310.08. It is down 0.5% for the day (down 0.7% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 02 2026 20:30
$309.22
$310.13
$309.01
$310.08
8,195
January 02 2026 19:30
$309.14
$310.23
$309.04
$310.23
4,714
January 02 2026 18:30
$308.76
$309.13
$308.40
$308.83
3,163
January 02 2026 17:30
$309.29
$309.31
$308.15
$308.40
5,603
January 02 2026 16:30
$308.61
$309.04
$308.47
$308.92
4,179
January 02 2026 15:30
$310.30
$310.49
$308.17
$309.01
5,459
January 02 2026 14:30
$311.67
$311.67
$307.35
$310.06
7,899
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.