nick chubb vs miami dolphins

The closing price for Chubb (CB) yesterday was $300.76. It was up 0.2% for the day (down 0.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 16 2026 20:30
$300.17
$301.09
$299.95
$300.76
33,050
January 16 2026 19:30
$300.92
$301.15
$300.34
$300.35
5,376
January 16 2026 18:30
$301.15
$301.22
$300.27
$300.90
4,646
January 16 2026 17:30
$301.01
$301.21
$300.82
$301.20
7,150
January 16 2026 16:30
$300.15
$300.91
$300.06
$300.74
7,782
January 16 2026 15:30
$300.42
$300.52
$299.59
$299.92
5,342
January 16 2026 14:30
$300.23
$301.13
$299.25
$299.78
9,860
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.