The closing price for Chubb (CB) yesterday was $287.31. It was up 0.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $287.31 | $287.31 | $287.31 | $287.31 | — |
May 02 2025 19:30 | $287.06 | $287.79 | $286.81 | $287.24 | 246,791 |
May 02 2025 18:30 | $286.19 | $287.35 | $285.95 | $287.02 | 243,718 |
May 02 2025 17:30 | $285.46 | $286.21 | $285.46 | $286.14 | 100,256 |
May 02 2025 16:30 | $286.27 | $286.60 | $285.46 | $285.51 | 74,675 |
May 02 2025 15:30 | $286.10 | $286.92 | $286.04 | $286.10 | 65,205 |
May 02 2025 14:30 | $286.61 | $287.53 | $286.05 | $286.05 | 123,918 |
May 02 2025 13:30 | $285.71 | $287.56 | $283.80 | $286.58 | 395,118 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
