The closing price for Chubb (CB) yesterday was $300.76. It was up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $300.17 | $301.09 | $299.95 | $300.76 | 33,050 |
January 16 2026 19:30 | $300.92 | $301.15 | $300.34 | $300.35 | 5,376 |
January 16 2026 18:30 | $301.15 | $301.22 | $300.27 | $300.90 | 4,646 |
January 16 2026 17:30 | $301.01 | $301.21 | $300.82 | $301.20 | 7,150 |
January 16 2026 16:30 | $300.15 | $300.91 | $300.06 | $300.74 | 7,782 |
January 16 2026 15:30 | $300.42 | $300.52 | $299.59 | $299.92 | 5,342 |
January 16 2026 14:30 | $300.23 | $301.13 | $299.25 | $299.78 | 9,860 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
