The closing price for Chubb (CB) yesterday was $300.77. It was up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $300.77 | $300.77 | $300.77 | $300.77 | — |
January 16 2026 20:30 | $300.18 | $301.09 | $299.94 | $300.76 | 292,135 |
January 16 2026 19:30 | $300.92 | $301.15 | $300.00 | $300.17 | 122,785 |
January 16 2026 18:30 | $301.21 | $301.24 | $300.25 | $300.86 | 84,200 |
January 16 2026 17:30 | $301.00 | $301.46 | $300.84 | $301.21 | 101,702 |
January 16 2026 16:30 | $300.15 | $301.05 | $300.05 | $300.94 | 103,757 |
January 16 2026 15:30 | $300.42 | $300.56 | $299.50 | $300.15 | 287,256 |
January 16 2026 14:30 | $300.03 | $301.13 | $299.03 | $300.41 | 320,038 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
