The price for Chubb (CB) today is $310.08. It is down 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 20:30 | $309.22 | $310.13 | $309.01 | $310.08 | 8,195 |
January 02 2026 19:30 | $309.14 | $310.23 | $309.04 | $310.23 | 4,714 |
January 02 2026 18:30 | $308.76 | $309.13 | $308.40 | $308.83 | 3,163 |
January 02 2026 17:30 | $309.29 | $309.31 | $308.15 | $308.40 | 5,603 |
January 02 2026 16:30 | $308.61 | $309.04 | $308.47 | $308.92 | 4,179 |
January 02 2026 15:30 | $310.30 | $310.49 | $308.17 | $309.01 | 5,459 |
January 02 2026 14:30 | $311.67 | $311.67 | $307.35 | $310.06 | 7,899 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
