The closing price for Chubb (CB) yesterday was $283.84. It was up 1.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $284.78 | $285.00 | $283.72 | $283.84 | 20,068 |
October 03 2025 18:30 | $284.95 | $285.05 | $284.68 | $284.82 | 7,020 |
October 03 2025 17:30 | $284.49 | $285.10 | $284.44 | $284.90 | 11,396 |
October 03 2025 16:30 | $284.13 | $284.87 | $284.09 | $284.73 | 7,094 |
October 03 2025 15:30 | $283.32 | $284.16 | $283.27 | $284.13 | 8,142 |
October 03 2025 14:30 | $283.40 | $284.34 | $283.40 | $283.72 | 14,000 |
October 03 2025 13:30 | $280.40 | $283.29 | $280.40 | $282.87 | 10,378 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
