| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 18:30 | $33.41 | $33.45 | $33.38 | $33.39 | 675 |
May 05 2025 17:30 | $33.28 | $33.45 | $33.28 | $33.43 | 1,824 |
May 05 2025 16:30 | $33.26 | $33.32 | $33.25 | $33.32 | 1,634 |
May 05 2025 15:30 | $33.21 | $33.36 | $33.21 | $33.36 | 985 |
May 05 2025 14:30 | $33.24 | $33.26 | $33.18 | $33.18 | 879 |
May 05 2025 13:30 | $33.20 | $33.20 | $33.04 | $33.14 | 343 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
