| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $44.26 | $44.66 | $43.80 | $44.14 | 17,247,105 |
May 07 2026 | $44.05 | $44.64 | $44.01 | $44.41 | 16,785,603 |
May 06 2026 | $43.63 | $44.07 | $43.20 | $43.88 | 19,401,049 |
May 05 2026 | $43.04 | $43.30 | $42.65 | $43.06 | 18,547,400 |
May 04 2026 | $44.19 | $44.34 | $43.09 | $43.09 | 32,974,496 |
May 01 2026 | $44.82 | $44.96 | $44.22 | $44.40 | 11,531,500 |
April 30 2026 | $44.09 | $44.81 | $43.51 | $44.36 | 21,679,500 |
April 29 2026 | $44.92 | $45.16 | $44.15 | $44.39 | 13,329,700 |
April 28 2026 | $45.38 | $45.71 | $44.75 | $45.03 | 12,426,000 |
April 27 2026 | $44.60 | $45.41 | $44.49 | $45.14 | 14,583,100 |
April 24 2026 | $44.98 | $45.42 | $44.59 | $44.69 | 15,885,000 |
April 23 2026 | $45.58 | $45.75 | $44.24 | $44.78 | 17,457,500 |
April 22 2026 | $46.31 | $46.95 | $45.50 | $45.68 | 17,985,200 |
April 21 2026 | $46.77 | $46.97 | $45.93 | $46.39 | 22,194,000 |
April 20 2026 | $45.98 | $46.56 | $45.57 | $46.48 | 19,003,100 |
April 17 2026 | $46.38 | $46.78 | $45.78 | $46.03 | 31,290,400 |
April 16 2026 | $45.80 | $46.49 | $45.55 | $45.70 | 21,766,300 |
April 15 2026 | $45.09 | $45.90 | $44.71 | $45.44 | 31,523,500 |
April 14 2026 | $42.99 | $44.21 | $42.95 | $44.20 | 22,554,100 |
April 13 2026 | $42.23 | $42.98 | $42.09 | $42.91 | 21,236,700 |
April 10 2026 | $43.83 | $43.96 | $42.40 | $42.62 | 26,094,800 |
April 09 2026 | $43.22 | $44.22 | $42.72 | $44.00 | 24,147,400 |
April 08 2026 | $43.91 | $44.30 | $42.76 | $43.13 | 29,462,900 |
April 07 2026 | $43.70 | $43.87 | $42.36 | $42.69 | 38,253,000 |
April 06 2026 | $44.16 | $44.38 | $43.56 | $44.03 | 26,999,600 |