The closing price for Nike (NKE) in April 2021 was $123.71, on April 30, 2021. It was down 1.5% for the month. The latest price is $65.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $123.54 | $124.89 | $123.18 | $123.71 | 5,643,600 |
April 29 2021 | $122.92 | $125.11 | $122.41 | $124.31 | 6,612,500 |
April 28 2021 | $123.37 | $123.44 | $121.59 | $121.93 | 8,195,400 |
April 27 2021 | $123.13 | $123.87 | $122.58 | $123.23 | 5,833,100 |
April 26 2021 | $121.72 | $122.85 | $120.63 | $122.76 | 8,217,800 |
April 23 2021 | $120.27 | $121.87 | $119.83 | $121.44 | 7,489,000 |
April 22 2021 | $121.16 | $121.61 | $119.38 | $120.50 | 6,442,900 |
April 21 2021 | $119.02 | $121.57 | $118.81 | $121.17 | 7,110,900 |
April 20 2021 | $120.49 | $121.17 | $117.26 | $118.57 | 13,268,700 |
April 19 2021 | $125.28 | $125.35 | $123.27 | $123.66 | 5,613,600 |
April 16 2021 | $125.66 | $125.72 | $124.75 | $125.29 | 6,852,500 |
April 15 2021 | $124.07 | $125.06 | $123.77 | $124.69 | 6,284,800 |
April 14 2021 | $124.57 | $125.17 | $122.96 | $123.37 | 7,354,100 |
April 13 2021 | $126.49 | $126.85 | $124.44 | $124.57 | 8,778,200 |
April 12 2021 | $125.70 | $127.70 | $125.20 | $127.46 | 5,638,200 |
April 09 2021 | $124.94 | $126.40 | $124.53 | $126.35 | 6,056,800 |
April 08 2021 | $128.06 | $128.09 | $124.45 | $124.70 | 8,748,400 |
April 07 2021 | $127.79 | $128.95 | $127.20 | $127.37 | 6,646,000 |
April 06 2021 | $126.34 | $128.46 | $125.87 | $127.95 | 4,670,100 |
April 05 2021 | $124.16 | $126.57 | $124.16 | $126.04 | 5,508,900 |
April 01 2021 | $125.64 | $125.64 | $123.33 | $123.63 | 5,720,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
