On May 31, 2012, Nike (NKE) had a market capitalization of $42.6B, based on 1.87B shares at a price of $22.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2012 | $22.77 | 10,796,800 | 1,872,400,000 | $42,625,747,720.00 |
May 30 2012 | $22.78 | 10,357,200 | 1,872,400,000 | $42,653,272,000.00 |
May 29 2012 | $23.26 | 8,734,800 | 1,872,400,000 | $43,560,449,800.00 |
May 25 2012 | $22.82 | 6,687,600 | 1,872,400,000 | $42,724,048,720.00 |
May 24 2012 | $22.54 | 8,629,600 | 1,872,400,000 | $42,209,513,200.00 |
May 23 2012 | $22.55 | 8,513,200 | 1,872,400,000 | $42,225,241,360.00 |
May 22 2012 | $22.75 | 10,214,000 | 1,872,400,000 | $42,590,546,600.00 |
May 21 2012 | $22.49 | 9,034,400 | 1,872,400,000 | $42,111,399,440.00 |
May 18 2012 | $22.12 | 15,844,800 | 1,872,400,000 | $41,408,313,240.00 |
May 17 2012 | $21.88 | 9,444,400 | 1,872,400,000 | $40,976,350,560.00 |
May 16 2012 | $22.44 | 9,965,200 | 1,872,400,000 | $42,020,962,520.00 |
May 15 2012 | $22.49 | 7,127,600 | 1,872,400,000 | $42,107,467,400.00 |
May 14 2012 | $22.54 | 5,636,400 | 1,872,400,000 | $42,205,581,160.00 |
May 11 2012 | $22.71 | 6,328,400 | 1,872,400,000 | $42,515,837,840.00 |
May 10 2012 | $22.56 | 9,458,800 | 1,872,400,000 | $42,240,969,520.00 |
May 09 2012 | $22.68 | 9,026,000 | 1,872,400,000 | $42,472,585,400.00 |
May 08 2012 | $22.81 | 14,058,800 | 1,872,400,000 | $42,700,456,480.00 |
May 07 2012 | $23.37 | 6,864,000 | 1,872,400,000 | $43,756,864,560.00 |
May 04 2012 | $23.45 | 7,205,600 | 1,872,400,000 | $43,910,026,880.00 |
May 03 2012 | $23.99 | 10,340,800 | 1,872,400,000 | $44,927,114,560.00 |
May 02 2012 | $23.97 | 10,581,200 | 1,872,400,000 | $44,879,930,080.00 |
May 01 2012 | $23.34 | 10,164,000 | 1,872,400,000 | $43,709,680,080.00 |
