On May 31, 2012, Nike (NKE) had a market capitalization of $42.3B, based on 1.87B shares at a price of $22.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2012 | $22.62 | 10,796,800 | 1,872,400,000 | $42,344,700,480.00 |
May 30 2012 | $22.63 | 10,357,200 | 1,872,400,000 | $42,372,037,520.00 |
May 29 2012 | $23.11 | 8,734,800 | 1,872,400,000 | $43,273,223,640.00 |
May 25 2012 | $22.67 | 6,687,600 | 1,872,400,000 | $42,442,252,520.00 |
May 24 2012 | $22.39 | 8,629,600 | 1,872,400,000 | $41,931,274,560.00 |
May 23 2012 | $22.40 | 8,513,200 | 1,872,400,000 | $41,946,815,480.00 |
May 22 2012 | $22.60 | 10,214,000 | 1,872,400,000 | $42,309,686,600.00 |
May 21 2012 | $22.34 | 9,034,400 | 1,872,400,000 | $41,833,722,520.00 |
May 18 2012 | $21.97 | 15,844,800 | 1,872,400,000 | $41,135,317,320.00 |
May 17 2012 | $21.74 | 9,444,400 | 1,872,400,000 | $40,706,163,240.00 |
May 16 2012 | $22.29 | 9,965,200 | 1,872,400,000 | $41,744,034,560.00 |
May 15 2012 | $22.34 | 7,127,600 | 1,872,400,000 | $41,829,790,480.00 |
May 14 2012 | $22.39 | 5,636,400 | 1,872,400,000 | $41,927,342,520.00 |
May 11 2012 | $22.56 | 6,328,400 | 1,872,400,000 | $42,235,539,560.00 |
May 10 2012 | $22.41 | 9,458,800 | 1,872,400,000 | $41,962,356,400.00 |
May 09 2012 | $22.53 | 9,026,000 | 1,872,400,000 | $42,192,661,600.00 |
May 08 2012 | $22.65 | 14,058,800 | 1,872,400,000 | $42,418,847,520.00 |
May 07 2012 | $23.22 | 6,864,000 | 1,872,400,000 | $43,468,327,720.00 |
May 04 2012 | $23.30 | 7,205,600 | 1,872,400,000 | $43,620,553,840.00 |
May 03 2012 | $23.84 | 10,340,800 | 1,872,400,000 | $44,630,900,880.00 |
May 02 2012 | $23.81 | 10,581,200 | 1,872,400,000 | $44,584,090,880.00 |
May 01 2012 | $23.19 | 10,164,000 | 1,872,400,000 | $43,421,517,720.00 |
