The closing price for Nike (NKE) in May 1985 was $0.003, on May 31, 1985. It was up 9.7% for the month. The latest price is $64.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 7,052,800 |
May 30 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 10,156,800 |
May 29 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 15,084,800 |
May 28 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 12,537,600 |
May 24 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 2,534,400 |
May 23 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,516,800 |
May 22 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 12,454,400 |
May 21 1985 | $0.004 | $0.004 | $0.003 | $0.003 | 21,440,000 |
May 20 1985 | $0.003 | $0.004 | $0.003 | $0.003 | 16,889,600 |
May 17 1985 | $0.003 | $0.004 | $0.003 | $0.004 | 18,496,000 |
May 16 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,081,600 |
May 15 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 12,556,800 |
May 14 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 5,644,800 |
May 13 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 3,731,200 |
May 10 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 4,339,200 |
May 09 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 12,710,400 |
May 08 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 6,310,400 |
May 07 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 11,532,800 |
May 06 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 9,331,200 |
May 03 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 4,985,600 |
May 02 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 9,452,800 |
May 01 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 17,222,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
