The closing price for Nike (NKE) on December 2 was $77.75. It was up 1.5% for the day (up 0.9% from previous close). The latest price is $74.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $77.75 | $77.75 | $77.75 | $77.75 | — |
December 02 2024 20:30 | $77.44 | $77.76 | $77.30 | $77.75 | 1,815,802 |
December 02 2024 19:30 | $77.33 | $77.54 | $77.31 | $77.44 | 902,655 |
December 02 2024 18:30 | $77.50 | $77.54 | $77.22 | $77.33 | 666,250 |
December 02 2024 17:30 | $77.37 | $77.64 | $77.29 | $77.51 | 696,951 |
December 02 2024 16:30 | $77.03 | $77.44 | $76.89 | $77.38 | 821,965 |
December 02 2024 15:30 | $76.70 | $77.47 | $76.65 | $77.02 | 1,244,115 |
December 02 2024 14:30 | $76.60 | $77.06 | $75.89 | $76.71 | 1,935,976 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
