The closing price for Nike (NKE) yesterday was $68.06. It was down 2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $67.93 | $68.22 | $67.92 | $68.06 | 261,242 |
October 09 2025 18:30 | $68.15 | $68.21 | $68.10 | $68.14 | 76,000 |
October 09 2025 17:30 | $68.49 | $68.55 | $68.07 | $68.07 | 81,612 |
October 09 2025 16:30 | $68.95 | $69.14 | $68.59 | $68.61 | 145,270 |
October 09 2025 15:30 | $68.79 | $69.15 | $68.57 | $69.10 | 159,350 |
October 09 2025 14:30 | $68.85 | $68.86 | $68.42 | $68.78 | 139,882 |
October 09 2025 13:30 | $69.45 | $69.62 | $68.64 | $68.83 | 335,774 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
