The closing price for Nike (NKE) yesterday was $44.19. It was up 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $44.19 | $44.32 | $44.10 | $44.19 | 657,665 |
April 02 2026 18:30 | $43.70 | $43.95 | $43.55 | $43.95 | 193,368 |
April 02 2026 17:30 | $43.75 | $43.83 | $43.63 | $43.75 | 197,129 |
April 02 2026 16:30 | $43.68 | $43.99 | $43.68 | $43.77 | 218,369 |
April 02 2026 15:30 | $43.68 | $43.91 | $43.64 | $43.72 | 254,984 |
April 02 2026 14:30 | $43.49 | $44.23 | $43.45 | $43.58 | 474,401 |
April 02 2026 13:30 | $43.78 | $43.92 | $43.18 | $43.40 | 610,660 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
