Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on February 2, 2024 was $97.33. It was up 0.6% for the day. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $97.33 | $97.33 | $97.33 | $97.33 | — |
February 02 2024 20:30 | $97.62 | $97.63 | $97.21 | $97.33 | 1,252,557 |
February 02 2024 19:30 | $97.85 | $97.95 | $97.54 | $97.62 | 944,864 |
February 02 2024 18:30 | $97.56 | $98.00 | $97.52 | $97.84 | 705,144 |
February 02 2024 17:30 | $97.21 | $97.70 | $96.92 | $97.54 | 686,114 |
February 02 2024 16:30 | $96.78 | $97.27 | $96.77 | $97.20 | 831,058 |
February 02 2024 15:30 | $96.85 | $96.98 | $96.48 | $96.78 | 1,330,594 |
February 02 2024 14:30 | $96.71 | $96.96 | $96.09 | $96.85 | 2,126,644 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
