| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $126.76 | $137.73 | $125.12 | $131.70 | 131,293,800 |
November 2020 | $113.69 | $126.68 | $112.51 | $125.14 | 109,138,400 |
October 2020 | $118.67 | $122.06 | $110.37 | $111.56 | 113,428,500 |
September 2020 | $104.05 | $121.13 | $102.39 | $116.63 | 193,213,000 |
August 2020 | $90.87 | $104.68 | $89.50 | $103.95 | 115,986,600 |
July 2020 | $91.31 | $92.87 | $88.17 | $90.48 | 114,801,300 |
June 2020 | $91.22 | $97.05 | $86.62 | $90.89 | 183,209,200 |
May 2020 | $79.22 | $93.11 | $77.78 | $91.38 | 135,741,000 |
April 2020 | $73.50 | $84.51 | $71.35 | $80.62 | 165,095,600 |
March 2020 | $82.85 | $87.83 | $55.48 | $76.51 | 344,640,300 |
February 2020 | $91.29 | $95.80 | $78.74 | $82.65 | 138,959,900 |
January 2020 | $93.47 | $97.40 | $88.45 | $88.80 | 122,158,200 |
December 2019 | $86.76 | $93.86 | $84.20 | $93.42 | 130,170,700 |
November 2019 | $82.94 | $87.49 | $81.62 | $86.21 | 109,098,200 |
October 2019 | $86.58 | $89.10 | $81.80 | $82.36 | 155,234,600 |
September 2019 | $77.26 | $86.53 | $76.91 | $86.38 | 134,314,200 |
August 2019 | $78.21 | $79.60 | $71.73 | $77.72 | 138,117,200 |
July 2019 | $77.91 | $82.44 | $77.26 | $78.92 | 117,789,600 |
June 2019 | $70.86 | $79.67 | $70.71 | $77.01 | 134,665,600 |
May 2019 | $80.26 | $80.46 | $70.70 | $70.77 | 161,721,400 |
April 2019 | $77.80 | $82.33 | $76.82 | $80.35 | 117,371,600 |
March 2019 | $79.53 | $81.04 | $74.00 | $77.04 | 157,838,000 |
February 2019 | $74.67 | $78.84 | $73.76 | $78.23 | 104,258,200 |
January 2019 | $66.42 | $74.78 | $64.98 | $74.71 | 153,019,800 |
December 2018 | $70.35 | $72.09 | $60.71 | $67.65 | 180,370,600 |
