| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.15 | $5.08 | $3.61 | $4.50 | 235,860,800 |
November 1999 | $5.06 | $5.11 | $4.00 | $4.17 | 237,304,800 |
October 1999 | $5.14 | $5.37 | $4.84 | $5.08 | 148,224,000 |
September 1999 | $4.19 | $5.24 | $4.19 | $5.16 | 221,071,200 |
August 1999 | $4.70 | $4.94 | $4.19 | $4.24 | 160,040,000 |
July 1999 | $5.54 | $5.58 | $4.69 | $4.71 | 227,159,200 |
June 1999 | $5.49 | $5.89 | $4.92 | $5.74 | 188,289,600 |
May 1999 | $5.62 | $6.06 | $5.26 | $5.52 | 157,863,200 |
April 1999 | $5.22 | $5.86 | $4.95 | $5.63 | 177,753,600 |
March 1999 | $4.77 | $5.75 | $4.52 | $5.22 | 309,294,400 |
February 1999 | $4.34 | $4.97 | $4.13 | $4.83 | 190,380,800 |
January 1999 | $3.67 | $4.15 | $3.50 | $4.11 | 190,421,600 |
December 1998 | $3.57 | $3.83 | $3.15 | $3.67 | 229,710,400 |
November 1998 | $3.93 | $4.30 | $3.55 | $3.61 | 171,960,000 |
October 1998 | $3.27 | $4.05 | $3.21 | $3.92 | 139,511,200 |
September 1998 | $3.12 | $3.79 | $2.79 | $3.32 | 218,813,600 |
August 1998 | $4.00 | $4.08 | $3.12 | $3.13 | 206,505,600 |
July 1998 | $4.57 | $4.75 | $3.96 | $4.01 | 221,866,400 |
June 1998 | $4.12 | $4.50 | $3.91 | $4.39 | 132,468,000 |
May 1998 | $4.31 | $4.39 | $4.07 | $4.14 | 125,297,600 |
April 1998 | $3.98 | $4.39 | $3.86 | $4.30 | 209,955,200 |
March 1998 | $3.94 | $4.28 | $3.85 | $3.98 | 264,640,800 |
February 1998 | $3.62 | $4.27 | $3.57 | $3.94 | 384,157,600 |
January 1998 | $3.53 | $3.89 | $3.49 | $3.60 | 246,700,000 |
December 1997 | $4.39 | $4.49 | $3.39 | $3.51 | 402,532,800 |
