The closing price for Nike (NKE) yesterday was $63.62. It was up 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $63.45 | $63.72 | $63.39 | $63.62 | 485,544 |
January 20 2026 19:30 | $63.33 | $63.34 | $63.02 | $63.20 | 186,720 |
January 20 2026 18:30 | $63.55 | $63.56 | $63.12 | $63.21 | 100,524 |
January 20 2026 17:30 | $64.00 | $64.00 | $63.22 | $63.65 | 104,228 |
January 20 2026 16:30 | $64.30 | $64.52 | $64.22 | $64.31 | 109,864 |
January 20 2026 15:30 | $64.32 | $64.57 | $64.10 | $64.31 | 192,172 |
January 20 2026 14:30 | $63.49 | $64.56 | $63.37 | $63.73 | 422,888 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
