The closing price for Nike (NKE) on February 27, 2025 was $78.17. It was down 1.8% for the day (down 1.4% from previous close). The latest price is $64.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 21:00 | $78.17 | $78.17 | $78.17 | $78.17 | — |
February 27 2025 20:30 | $78.24 | $78.29 | $77.93 | $78.17 | 1,971,268 |
February 27 2025 19:30 | $78.35 | $78.46 | $78.18 | $78.23 | 1,484,147 |
February 27 2025 18:30 | $78.83 | $78.94 | $78.35 | $78.36 | 731,617 |
February 27 2025 17:30 | $78.39 | $78.84 | $78.33 | $78.83 | 512,569 |
February 27 2025 16:30 | $78.65 | $78.82 | $78.10 | $78.37 | 859,293 |
February 27 2025 15:30 | $78.38 | $78.89 | $78.25 | $78.66 | 858,976 |
February 27 2025 14:30 | $79.60 | $79.60 | $77.62 | $78.38 | 3,262,223 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
