The closing price for Nike (NKE) between 1995 and 2022 was $112.98, on December 30, 2022. It was up 7,367.1% in that time. The latest price is $56.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $105.98 | $115.08 | $98.18 | $112.98 | 194,181,661 |
November 2022 | $92.12 | $105.59 | $85.41 | $105.59 | 157,348,461 |
October 2022 | $80.02 | $90.83 | $79.15 | $89.22 | 200,875,432 |
September 2022 | $101.56 | $109.13 | $79.42 | $80.01 | 206,299,724 |
August 2022 | $109.43 | $113.72 | $101.57 | $102.18 | 127,467,601 |
July 2022 | $97.56 | $110.58 | $95.54 | $110.31 | 136,292,191 |
June 2022 | $114.74 | $118.85 | $96.74 | $98.10 | 172,755,360 |
May 2022 | $119.14 | $120.84 | $99.06 | $113.80 | 162,629,575 |
April 2022 | $128.74 | $133.23 | $115.36 | $119.40 | 128,184,636 |
March 2022 | $130.61 | $133.92 | $111.79 | $128.84 | 201,082,915 |
February 2022 | $142.82 | $142.99 | $125.08 | $130.45 | 115,406,632 |
January 2022 | $160.05 | $160.41 | $133.33 | $141.46 | 131,529,125 |
December 2021 | $162.96 | $165.60 | $148.53 | $159.23 | 123,499,971 |
November 2021 | $160.02 | $170.79 | $158.20 | $161.39 | 117,599,152 |
October 2021 | $138.48 | $159.85 | $137.67 | $159.53 | 132,974,091 |
September 2021 | $157.27 | $158.89 | $137.72 | $138.49 | 171,241,975 |
August 2021 | $160.95 | $166.02 | $156.49 | $157.10 | 94,306,559 |
July 2021 | $146.68 | $159.82 | $146.51 | $159.48 | 115,026,751 |
June 2021 | $131.24 | $148.90 | $120.61 | $147.08 | 193,655,103 |
May 2021 | $126.72 | $132.41 | $123.97 | $129.92 | 121,879,500 |
April 2021 | $127.97 | $131.35 | $119.43 | $126.01 | 146,687,138 |
March 2021 | $128.88 | $139.35 | $119.18 | $126.26 | 175,615,389 |
February 2021 | $128.36 | $138.32 | $124.76 | $128.06 | 109,515,789 |
January 2021 | $135.45 | $139.48 | $123.52 | $126.67 | 99,295,680 |
December 2020 | $129.11 | $140.29 | $127.44 | $134.14 | 131,303,262 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
