The closing price for Nike (NKE) on April 1, 2024 was $89.20. It was down 1.3% for the day (down 1.5% from previous close). The latest price is $64.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $89.20 | $89.20 | $89.20 | $89.20 | — |
April 01 2024 19:30 | $89.14 | $89.26 | $89.04 | $89.16 | 1,264,029 |
April 01 2024 18:30 | $88.97 | $89.31 | $88.97 | $89.13 | 1,092,038 |
April 01 2024 17:30 | $88.86 | $89.14 | $88.85 | $88.97 | 817,800 |
April 01 2024 16:30 | $88.81 | $88.97 | $88.76 | $88.86 | 896,351 |
April 01 2024 15:30 | $88.75 | $88.98 | $88.61 | $88.81 | 1,348,223 |
April 01 2024 14:30 | $88.49 | $88.78 | $88.36 | $88.75 | 1,478,659 |
April 01 2024 13:30 | $90.40 | $90.51 | $88.49 | $88.49 | 2,463,750 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
