Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on August 12, 2022 was $111.41. It was up 1.5% for the day. The latest price is $58.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $111.41 | $111.41 | $111.41 | $111.41 | — |
August 12 2022 19:30 | $111.32 | $111.44 | $111.21 | $111.40 | 644,619 |
August 12 2022 18:30 | $110.64 | $111.47 | $110.64 | $111.31 | 628,982 |
August 12 2022 17:30 | $110.55 | $110.68 | $110.43 | $110.64 | 302,696 |
August 12 2022 16:30 | $110.48 | $110.59 | $110.28 | $110.53 | 323,635 |
August 12 2022 15:30 | $110.03 | $110.53 | $109.97 | $110.46 | 326,392 |
August 12 2022 14:30 | $109.98 | $110.14 | $109.52 | $110.03 | 472,183 |
August 12 2022 13:30 | $109.80 | $110.47 | $109.21 | $109.91 | 923,732 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
