The closing price for Nike (NKE) in August 2016 was $51.32, on August 31, 2016. It was up 3.4% for the month. The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $51.52 | $51.89 | $50.92 | $51.32 | 7,723,600 |
August 30 2016 | $52.05 | $52.32 | $51.51 | $51.64 | 6,344,600 |
August 29 2016 | $52.71 | $52.76 | $52.11 | $52.20 | 5,831,000 |
August 26 2016 | $52.15 | $52.71 | $51.91 | $52.53 | 9,994,300 |
August 25 2016 | $53.43 | $53.56 | $52.56 | $52.75 | 8,713,900 |
August 24 2016 | $53.33 | $53.72 | $53.17 | $53.62 | 11,379,000 |
August 23 2016 | $52.35 | $53.24 | $52.35 | $53.08 | 8,222,800 |
August 22 2016 | $52.37 | $52.94 | $52.22 | $52.23 | 8,266,000 |
August 19 2016 | $51.11 | $52.66 | $50.97 | $52.44 | 15,987,100 |
August 18 2016 | $50.74 | $51.16 | $50.66 | $50.94 | 6,043,600 |
August 17 2016 | $50.64 | $50.73 | $50.34 | $50.63 | 7,340,500 |
August 16 2016 | $50.57 | $50.79 | $50.24 | $50.64 | 4,901,800 |
August 15 2016 | $50.44 | $50.81 | $50.41 | $50.55 | 4,836,300 |
August 12 2016 | $50.48 | $50.54 | $49.98 | $50.26 | 5,393,400 |
August 11 2016 | $49.53 | $50.65 | $49.40 | $50.51 | 9,539,500 |
August 10 2016 | $49.82 | $50.02 | $49.03 | $49.09 | 6,881,400 |
August 09 2016 | $49.93 | $50.08 | $49.59 | $49.66 | 8,044,400 |
August 08 2016 | $49.98 | $50.21 | $49.58 | $49.84 | 6,307,000 |
August 05 2016 | $49.26 | $49.91 | $49.12 | $49.73 | 7,512,500 |
August 04 2016 | $48.94 | $49.48 | $48.66 | $48.78 | 8,678,100 |
August 03 2016 | $48.57 | $49.14 | $48.33 | $48.75 | 9,687,300 |
August 02 2016 | $49.18 | $49.22 | $48.78 | $48.90 | 7,145,600 |
August 01 2016 | $49.62 | $49.75 | $49.24 | $49.34 | 6,268,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
