The closing price for Nike (NKE) in August 2019 was $78.21, on August 30, 2019. It was down 0.6% for the month. The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $79.32 | $79.59 | $78.13 | $78.21 | 5,235,400 |
August 29 2019 | $77.75 | $79.19 | $77.71 | $78.83 | 5,101,900 |
August 28 2019 | $75.61 | $77.17 | $75.45 | $77.07 | 4,123,700 |
August 27 2019 | $76.29 | $76.79 | $75.70 | $75.73 | 3,842,500 |
August 26 2019 | $75.19 | $75.96 | $74.54 | $75.94 | 4,336,000 |
August 23 2019 | $75.72 | $76.41 | $73.89 | $74.26 | 8,497,800 |
August 22 2019 | $76.63 | $77.29 | $76.17 | $76.91 | 5,571,600 |
August 21 2019 | $75.65 | $76.48 | $75.36 | $76.39 | 6,454,200 |
August 20 2019 | $74.52 | $74.99 | $73.35 | $74.35 | 5,903,100 |
August 19 2019 | $75.70 | $76.02 | $74.62 | $74.90 | 7,027,900 |
August 16 2019 | $73.94 | $74.38 | $73.17 | $74.12 | 5,649,000 |
August 15 2019 | $74.72 | $75.06 | $73.34 | $73.41 | 6,713,600 |
August 14 2019 | $75.00 | $75.42 | $74.33 | $74.81 | 7,266,100 |
August 13 2019 | $74.94 | $77.69 | $74.64 | $76.92 | 6,896,800 |
August 12 2019 | $75.16 | $75.66 | $74.95 | $75.38 | 3,762,500 |
August 09 2019 | $76.76 | $77.02 | $75.08 | $75.69 | 5,460,200 |
August 08 2019 | $75.53 | $76.96 | $75.34 | $76.63 | 6,208,900 |
August 07 2019 | $74.32 | $75.54 | $73.94 | $75.04 | 6,275,000 |
August 06 2019 | $73.72 | $75.33 | $73.39 | $75.06 | 8,664,500 |
August 05 2019 | $73.54 | $73.90 | $72.19 | $72.91 | 8,493,300 |
August 02 2019 | $76.19 | $76.85 | $74.59 | $74.91 | 8,761,400 |
August 01 2019 | $78.71 | $80.11 | $76.35 | $76.74 | 7,871,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
