| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $63.770 | $65.990 | $63.580 | $64.930 | 21,087,500 |
November 2025 | $64.310 | $65.840 | $59.908 | $64.220 | 289,929,500 |
October 2025 | $73.878 | $76.482 | $63.843 | $64.180 | 352,342,100 |
September 2025 | $75.160 | $75.568 | $67.598 | $69.288 | 302,858,800 |
August 2025 | $72.581 | $79.233 | $71.682 | $76.465 | 189,000,100 |
July 2025 | $71.148 | $79.055 | $70.199 | $73.817 | 323,785,900 |
June 2025 | $59.348 | $73.323 | $58.498 | $70.209 | 413,297,100 |
May 2025 | $55.647 | $62.589 | $55.235 | $59.486 | 316,656,300 |
April 2025 | $62.667 | $64.209 | $51.328 | $55.373 | 574,280,900 |
March 2025 | $78.533 | $79.485 | $61.509 | $62.324 | 365,137,900 |
February 2025 | $73.165 | $80.531 | $67.031 | $77.590 | 287,270,500 |
January 2025 | $74.484 | $77.033 | $68.691 | $75.119 | 244,239,300 |
December 2024 | $76.115 | $79.300 | $72.823 | $73.917 | 276,319,500 |
November 2024 | $74.883 | $77.614 | $70.665 | $76.555 | 209,957,700 |
October 2024 | $85.525 | $87.119 | $73.085 | $74.961 | 266,011,200 |
September 2024 | $80.384 | $88.072 | $74.582 | $85.914 | 255,989,000 |
August 2024 | $72.269 | $82.650 | $68.447 | $80.608 | 250,749,900 |
July 2024 | $73.043 | $74.552 | $68.602 | $72.424 | 395,870,900 |
June 2024 | $91.444 | $94.849 | $72.124 | $72.917 | 306,069,300 |
May 2024 | $88.476 | $91.618 | $86.819 | $91.599 | 195,689,700 |
April 2024 | $90.404 | $92.726 | $85.547 | $88.910 | 200,131,300 |
March 2024 | $100.098 | $100.166 | $88.390 | $90.568 | 228,711,700 |
February 2024 | $97.850 | $103.161 | $95.114 | $99.800 | 158,025,100 |
January 2024 | $103.333 | $103.564 | $95.709 | $97.495 | 188,421,500 |
December 2023 | $105.945 | $118.486 | $102.565 | $104.255 | 218,563,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
