The closing price for Nike (NKE) in 1990 was $0.04, on December 31, 1990. It was up 205% for the year. The latest price is $91.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1990 | $0.04 | $0.04 | $0.03 | $0.04 | 6,096,000 |
| December 28 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 5,027,200 |
| December 27 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 8,272,000 |
| December 26 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 7,033,600 |
| December 24 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 3,820,800 |
| December 21 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 12,598,400 |
| December 20 1990 | $0.04 | $0.04 | $0.03 | $0.04 | 17,043,200 |
| December 19 1990 | $0.04 | $0.04 | $0.03 | $0.04 | 21,254,400 |
| December 18 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 21,004,800 |
| December 17 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 24,134,400 |
| December 14 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 13,443,200 |
| December 13 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 24,921,600 |
| December 12 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 32,547,200 |
| December 11 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 11,475,200 |
| December 10 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 9,635,200 |
| December 07 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 14,108,800 |
| December 06 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 31,971,200 |
| December 05 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200,000 |
| December 04 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 15,449,600 |
| December 03 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 22,774,400 |
| November 30 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 83,744,000 |
| November 29 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 14,864,000 |
| November 28 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200,000 |
| November 27 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 10,627,200 |
| November 26 1990 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
