The closing price for Nike (NKE) in 2014 was $42.12, on December 31, 2014. It was up 24.5% for the year. The latest price is $65.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.48 | $42.76 | $42.07 | $42.12 | 4,697,400 |
December 30 2014 | $42.44 | $42.63 | $42.33 | $42.44 | 4,146,800 |
December 29 2014 | $42.32 | $42.78 | $42.32 | $42.63 | 4,017,800 |
December 26 2014 | $42.28 | $42.59 | $42.17 | $42.42 | 3,144,400 |
December 24 2014 | $42.23 | $42.65 | $42.10 | $42.18 | 2,439,600 |
December 23 2014 | $42.06 | $42.28 | $41.88 | $42.04 | 5,241,800 |
December 22 2014 | $41.68 | $42.03 | $41.63 | $42.03 | 7,662,200 |
December 19 2014 | $41.84 | $42.18 | $40.67 | $41.55 | 27,002,000 |
December 18 2014 | $42.18 | $42.53 | $41.65 | $42.53 | 18,960,800 |
December 17 2014 | $41.06 | $41.51 | $40.70 | $41.40 | 11,205,200 |
December 16 2014 | $41.77 | $41.80 | $40.73 | $40.83 | 14,614,400 |
December 15 2014 | $42.25 | $42.46 | $41.52 | $41.81 | 10,152,600 |
December 12 2014 | $42.34 | $42.89 | $42.13 | $42.13 | 8,243,800 |
December 11 2014 | $42.71 | $43.20 | $42.43 | $42.46 | 8,723,600 |
December 10 2014 | $42.15 | $42.92 | $42.14 | $42.66 | 6,457,800 |
December 09 2014 | $42.40 | $42.55 | $41.93 | $42.39 | 5,989,000 |
December 08 2014 | $43.27 | $43.27 | $42.50 | $42.69 | 5,155,200 |
December 05 2014 | $43.36 | $43.47 | $43.17 | $43.39 | 3,408,200 |
December 04 2014 | $43.03 | $43.42 | $42.84 | $43.27 | 4,128,200 |
December 03 2014 | $42.88 | $43.07 | $42.60 | $43.03 | 3,792,000 |
December 02 2014 | $42.84 | $43.12 | $42.67 | $42.83 | 4,384,000 |
December 01 2014 | $43.10 | $43.42 | $42.66 | $42.67 | 5,139,200 |
November 28 2014 | $42.96 | $43.58 | $42.91 | $43.37 | 3,609,400 |
November 26 2014 | $42.50 | $42.76 | $42.42 | $42.72 | 3,948,800 |
November 25 2014 | $42.94 | $43.03 | $42.49 | $42.50 | 6,177,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
